Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 16:58:37383475,00300475,40250475,50200476,0050477,00480,001 040481,001 090481,401 140482,001 190483,001 240
21.05.2026 16:58:37383475,00300475,40250475,50200476,0050477,00480,001 040481,001 090481,401 140482,001 190483,001 240
21.05.2026 16:54:281 300475,401 250475,501 200476,001 050477,001 000477,10480,001 040481,001 090481,401 140482,001 190483,001 240
21.05.2026 16:54:281 300475,401 250475,501 200476,001 050477,001 000477,10480,001 040481,001 090481,401 140482,001 190483,001 240
21.05.2026 16:53:15343475,00300475,40250475,50200476,0050477,00480,001 040481,001 090481,401 140482,001 190483,001 240
21.05.2026 16:47:44800475,30300475,40250475,50200476,0050477,00480,001 040481,001 090481,401 140482,001 190483,001 240
21.05.2026 16:44:44750475,30250475,40200475,50150476,0050477,00480,001 040481,001 090481,401 140482,001 190483,001 240
21.05.2026 16:41:16750475,30250475,40200475,50150476,0050477,00480,001 040481,001 140481,401 190482,001 240483,001 290
21.05.2026 16:36:24750475,30250475,40200475,50150476,0050477,00480,001 050481,001 150481,401 200482,001 250483,001 300
21.05.2026 16:32:59750475,30250475,40200475,50150476,0050477,00479,00100480,001 150481,001 250481,401 300482,001 350
21.05.2026 16:32:53743475,00700475,30200475,50150476,0050477,00479,00100480,001 150481,001 250481,401 300482,001 350
21.05.2026 16:32:23743475,00700475,30200475,50150476,0050477,00479,0050480,001 100481,001 200481,401 250482,001 300
21.05.2026 16:29:36750475,20700475,30200475,50150476,0050477,00479,0050480,001 100481,001 200481,401 250482,001 300
21.05.2026 16:28:48693475,00650475,20600475,30100475,5050477,00479,0050480,001 100481,001 200481,401 250482,001 300
21.05.2026 16:28:10693473,60643475,00600475,20550475,3050477,00479,0050480,001 100481,001 200481,401 250482,001 300
21.05.2026 16:28:03743473,50643473,60593475,00550475,20500475,30479,0050480,001 100481,001 200481,401 250482,001 300
21.05.2026 16:28:03743473,50643473,60593475,00550475,20500475,30479,0050480,001 100481,001 200481,401 250482,001 300
21.05.2026 16:27:28743473,50643473,60593475,00550475,20500475,30480,001 050481,001 150481,401 200482,001 250483,001 300
21.05.2026 16:25:13743473,50643473,60593475,00550475,20500475,30477,0050480,001 100481,001 200481,401 250482,001 300
21.05.2026 16:24:21253473,00243473,50143473,6093475,0050475,20477,0050480,001 100481,001 200481,401 250482,001 300
21.05.2026 16:22:21253473,00243473,50143473,6093475,0050475,20477,0050478,00432480,001 482481,001 582481,401 632
21.05.2026 16:18:39743472,00243473,50143473,6093475,0050475,20477,0050478,00432480,001 482481,001 582481,401 632
21.05.2026 16:18:39743472,00243473,50143473,6093475,0050475,20477,0050478,00432480,001 482481,001 582481,401 632
21.05.2026 16:18:25443471,70243473,50143473,6093475,0050475,20477,0050478,00432480,001 482481,001 582481,401 632
21.05.2026 16:18:24443471,70243473,50143473,6093475,0050475,20477,0050479,90432480,001 482481,001 582481,401 632
21.05.2026 16:17:56443471,70243473,50143473,6093475,0050475,20479,90382480,001 432481,001 532481,401 582482,001 632
21.05.2026 16:17:56443471,70243473,50143473,6093475,0050475,20479,70382480,001 432481,001 532481,401 582482,001 632
21.05.2026 16:17:41443471,70243473,50143473,6093475,0050475,20479,70382479,80432480,001 482481,001 582481,401 632
21.05.2026 16:17:41443471,70243473,50143473,6093475,0050475,20479,70382479,80432480,001 482481,001 582481,401 632
21.05.2026 16:17:16293473,50193473,60143475,00100475,2050477,00479,70382479,80432480,001 482481,001 582481,401 632
21.05.2026 16:17:03293473,50193473,60143475,00100475,2050477,00479,8050480,001 100481,001 200481,401 250482,001 300
21.05.2026 16:16:33293473,50193473,60143475,00100475,2050477,00479,8050480,001 100481,001 150481,401 200482,001 250
21.05.2026 16:16:29293473,50193473,60143475,00100475,2050477,00479,8050480,00100481,00150481,40200482,00250
21.05.2026 16:16:21443471,70243473,50143475,00100475,2050477,00479,8050480,00100481,00150481,40200482,00250
21.05.2026 16:16:21443471,70243473,50143475,00100475,2050477,00479,8050480,00100481,00150481,40200482,00250
21.05.2026 16:16:13481471,00393471,70193473,5093475,0050475,20479,8050480,00100481,00150481,40200482,00250
21.05.2026 16:15:47481471,00393471,70193473,5093475,0050475,20480,0050481,00100481,40150482,00200483,00250
21.05.2026 16:15:47481471,00393471,70193473,5093475,0050475,20480,0050481,00100481,40150482,00200483,00250
21.05.2026 16:15:46481470,40431471,00343471,70143473,5043475,00480,0050481,00100481,40150482,00200483,00250
21.05.2026 16:15:39481470,40431471,00343471,70143473,5043475,00480,0050481,00100481,40150481,60200482,00250
21.05.2026 16:15:39481470,40431471,00343471,70143473,5043475,00480,0050481,00100481,40150481,60200482,00250
21.05.2026 16:15:37481470,40431471,00343471,70143473,5043475,00481,0050481,40100481,60150482,00200483,00250
21.05.2026 16:15:22749471,00661471,70461473,50361475,00318475,10481,0050481,40100481,60150482,00200483,00250
21.05.2026 16:15:22749471,00661471,70461473,50361475,00318475,10481,0050481,40100481,60150482,00200483,00250
21.05.2026 16:15:10749471,00661471,70461473,50361475,00318475,10480,9050481,00100481,40150481,60200482,00250
21.05.2026 16:14:47711471,70511473,50411475,00368475,1050476,90480,9050481,00100481,40150481,60200482,00250
21.05.2026 16:14:47711471,70511473,50411475,00368475,1050476,90480,9050481,00100481,40150481,60200482,00250
21.05.2026 16:12:45711471,70511473,50411475,00368475,1050476,90481,0050481,40100481,60150482,00200483,00250
21.05.2026 16:12:351 311473,501 211475,001 168475,10850476,90800477,00481,0050481,40100481,60150482,00200483,00250
21.05.2026 16:12:351 311473,501 211475,001 168475,10850476,90800477,00481,0050481,40100481,60150482,00200483,00250